UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,144.39 +32.23 (+0.08%) Bitcoin GBP
48,256.74 -982.11 (-1.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2210.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 194 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 2024-07-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 45 | 45 | 2024-07-03 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 126 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -0.39 | -35.78% | 1 | 85 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.95 | -48.72% | 4 | 347 | 2024-07-19 | - | - | - | - | - |
| 1.51 | -1.66 | -52.37% | 1 | 70 | 2024-07-26 | - | - | - | - | - |
| 2.51 | -0.64 | -20.32% | 2 | 37 | 2024-07-31 | 127.58 | 0.00 | - | 1 | 2 |
| 5.42 | -3.84 | -41.47% | 16 | 60 | 2024-08-16 | - | - | - | - | - |
| 22.91 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 15.40 | -4.29 | -21.79% | 1 | 1,932 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.