Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2210.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 5 | 5 | 2024-06-17 | - | - | - | - | - |
| 0.03 | -0.45 | -93.75% | 1 | 5 | 2024-06-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 21 | 2024-06-20 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 4 | 538 | 2024-06-21 | 126.40 | 0.00 | - | 1 | 4 |
| 1.57 | 0.00 | - | 10 | 11 | 2024-06-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.40 | -0.63 | -61.17% | 4 | 198 | 2024-06-28 | - | - | - | - | - |
| 0.79 | -0.36 | -31.30% | 2 | 128 | 2024-07-05 | - | - | - | - | - |
| 1.55 | -1.30 | -45.61% | 3 | 44 | 2024-07-12 | - | - | - | - | - |
| 2.57 | -1.39 | -35.10% | 16 | 170 | 2024-07-19 | - | - | - | - | - |
| 3.55 | -2.06 | -36.72% | 1 | 16 | 2024-07-26 | - | - | - | - | - |
| 6.96 | 0.00 | - | 2 | 12 | 2024-07-31 | 127.58 | 0.00 | - | 1 | 2 |
| 8.40 | -3.60 | -30.00% | 3 | 47 | 2024-08-16 | - | - | - | - | - |
| 22.91 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 18.10 | -18.70 | -50.82% | 7 | 1,931 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.