UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,014.05-8.30 (-0.41%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2210.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-332024-06-26-----
0.200.00--12024-06-27-----
0.130.00-31942024-06-28-----
0.280.00-222024-07-02-----
0.270.00-45452024-07-03-----
0.480.00-11262024-07-05-----
0.70-0.39-35.78%1852024-07-12-----
1.00-0.95-48.72%43472024-07-19-----
1.51-1.66-52.37%1702024-07-26-----
2.51-0.64-20.32%2372024-07-31127.580.00-12
5.42-3.84-41.47%16602024-08-16-----
22.910.00-192024-08-30-----
15.40-4.29-21.79%11,9322024-09-20207.300.00-25
94.800.00-132024-12-31-----
94.610.00--202025-03-21-----